| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.016 | 5.340 | 0 | 337.474 | ||||
| 11/11/2026 | 0.016 | 5.415 | 0 | 294.979 | ||||
| 10/11/2026 | 0.016 | 5.430 | 0 | 267.998 | ||||
| 09/11/2026 | 0.016 | 5.440 | 0 | 247.329 | ||||
| 06/11/2026 | 0.016 | 5.470 | 0 | 204.948 | ||||
| 05/11/2026 | 0.016 | 5.490 | 0 | 194.182 | ||||
| 04/11/2026 | 0.016 | 5.510 | 0 | 184.741 | ||||
| 03/11/2026 | 0.016 | 5.490 | 0 | 178.582 | ||||
| 02/11/2026 | 0.016 | 5.185 | 0 | 188.806 | ||||
| 30/10/2026 | 0.016 | 5.295 | 0 | 165.721 | ||||
| 29/10/2026 | 0.016 | 5.275 | 0 | 162.008 | ||||
| 28/10/2026 | 0.016 | 5.225 | 0 | 160.059 | ||||
| 27/10/2026 | 0.016 | 5.255 | 0 | 154.589 | ||||
| 26/10/2026 | 0.016 | 5.245 | 0 | 151.307 | ||||
| 23/10/2026 | 0.016 | 5.245 | 0 | 141.493 | ||||
| 22/10/2026 | 0.016 | 5.230 | 0 | 139.245 | ||||
| 21/10/2026 | 0.016 | 5.275 | 0 | 134.689 | ||||
| 20/10/2026 | 0.016 | 5.315 | 0 | 130.566 | ||||
| 16/10/2026 | 0.016 | 5.420 | 0 | 117.942 | ||||
| 15/10/2026 | 0.016 | 5.385 | 0 | 117.327 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |