| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2026 | 0.013 | 17.010 | 0 | 126.938 | ||||
| 22/09/2026 | 0.013 | 16.770 | 0 | 128.070 | ||||
| 21/09/2026 | 0.013 | 17.220 | 0 | 123.840 | ||||
| 18/09/2026 | 0.013 | 15.750 | 0 | 133.355 | ||||
| 17/09/2026 | 0.013 | 15.980 | 0 | 130.742 | ||||
| 16/09/2026 | 0.013 | 15.680 | 0 | 132.472 | ||||
| 15/09/2026 | 0.013 | 16.030 | 0 | 128.926 | ||||
| 14/09/2026 | 0.013 | 16.220 | 0 | 126.738 | ||||
| 11/09/2026 | 0.013 | 15.440 | 0 | 130.950 | ||||
| 10/09/2026 | 0.013 | 15.540 | 0 | 129.472 | ||||
| 09/09/2026 | 0.013 | 16.150 | 0 | 124.030 | ||||
| 08/09/2026 | 0.013 | 16.430 | 0 | 121.286 | ||||
| 07/09/2026 | 0.013 | 16.040 | 0 | 123.634 | ||||
| 04/09/2026 | 0.013 | 16.240 | 0 | 120.333 | ||||
| 03/09/2026 | 0.013 | 16.290 | 0 | 119.387 | ||||
| 02/09/2026 | 0.013 | 15.850 | 0 | 122.108 | ||||
| 01/09/2026 | 0.013 | 16.060 | 0 | 119.979 | ||||
| 31/08/2026 | 0.013 | 16.120 | 0 | 118.977 | ||||
| 28/08/2026 | 0.013 | 16.960 | 0 | 111.403 | ||||
| 27/08/2026 | 0.013 | 17.150 | 0 | 109.606 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |