| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.165 | 6.160 | 520,000 | 28.671 | 260,000 | 0.174 | 260,000 | 0.175 |
| 22/12/2025 | 0.156 | 6.130 | 0 | 28.461 | ||||
| 19/12/2025 | 0.156 | 6.120 | 0 | 28.402 | ||||
| 18/12/2025 | 0.158 | 6.120 | 14,400,000 | 28.472 | 7,200,000 | 0.150 | 7,200,000 | 0.149 |
| 17/12/2025 | 6.030 | 0 | ||||||
| 16/12/2025 | 5.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |