Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.610 | 66.850 | 0 | |||||
22/08/2024 | 0.600 | 66.800 | 0 | |||||
21/08/2024 | 0.580 | 66.200 | 0 | 24.403 | ||||
20/08/2024 | 0.600 | 66.700 | 0 | 12.278 | ||||
19/08/2024 | 0.560 | 66.250 | 0 | 15.826 | ||||
16/08/2024 | 0.530 | 66.000 | 0 | |||||
15/08/2024 | 0.430 | 64.600 | 0 | 28.875 | ||||
14/08/2024 | 0.395 | 64.071 | 0 | 20.948 | ||||
13/08/2024 | 0.375 | 63.671 | 0 | 22.172 | ||||
12/08/2024 | 0.365 | 63.571 | 0 | 21.520 | ||||
09/08/2024 | 0.340 | 63.171 | 12,000 | 21.226 | 12,000 | 0.340 | ||
08/08/2024 | 0.275 | 62.071 | 0 | 22.108 | ||||
07/08/2024 | 0.290 | 62.271 | 432,000 | 22.079 | 432,000 | 0.270 | ||
06/08/2024 | 0.290 | 62.021 | 608,000 | 23.394 | 576,000 | 0.291 | ||
05/08/2024 | 0.255 | 61.271 | 3,568,000 | 24.203 | 1,264,000 | 0.240 | 2,272,000 | 0.256 |
02/08/2024 | 0.495 | 64.971 | 12,000 | 20.865 | 12,000 | 0.530 | ||
01/08/2024 | 0.730 | 67.471 | 0 | 23.282 | ||||
31/07/2024 | 0.840 | 69.171 | 0 | |||||
30/07/2024 | 0.610 | 66.071 | 0 | 23.205 | ||||
29/07/2024 | 0.620 | 66.521 | 0 | 17.463 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 16:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |