Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.730 | 69.250 | 0 | 29.109 | ||||
30/04/2024 | 0.570 | 67.000 | 0 | 20.968 | ||||
29/04/2024 | 0.480 | 65.550 | 0 | 21.361 | ||||
26/04/2024 | 0.445 | 64.950 | 0 | 21.240 | ||||
25/04/2024 | 0.440 | 64.750 | 0 | 21.603 | ||||
24/04/2024 | 0.435 | 64.700 | 0 | 21.382 | ||||
23/04/2024 | 0.415 | 64.250 | 0 | 21.571 | ||||
22/04/2024 | 0.365 | 63.400 | 0 | 21.364 | ||||
19/04/2024 | 0.305 | 61.850 | 0 | 22.320 | ||||
18/04/2024 | 0.335 | 62.650 | 0 | 21.617 | ||||
17/04/2024 | 0.320 | 62.150 | 0 | 22.165 | ||||
16/04/2024 | 0.335 | 62.400 | 0 | 22.207 | ||||
15/04/2024 | 0.410 | 63.850 | 0 | 21.928 | ||||
12/04/2024 | 0.410 | 63.800 | 0 | 21.832 | ||||
11/04/2024 | 0.455 | 64.850 | 0 | 20.698 | ||||
10/04/2024 | 0.450 | 64.800 | 0 | 20.494 | ||||
09/04/2024 | 0.395 | 63.900 | 0 | 20.323 | ||||
08/04/2024 | 0.345 | 63.200 | 0 | 19.591 | ||||
05/04/2024 | 0.325 | 62.750 | 0 | 19.593 | ||||
03/04/2024 | 0.265 | 61.400 | 0 | 19.817 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |