| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.140 | 38.620 | 0 | 95.326 | ||||
| 22/12/2025 | 0.145 | 39.000 | 0 | 95.620 | ||||
| 19/12/2025 | 0.145 | 39.300 | 0 | 93.470 | ||||
| 18/12/2025 | 0.141 | 38.420 | 0 | 95.351 | ||||
| 17/12/2025 | 0.147 | 39.000 | 20,000 | 95.192 | 10,000 | 0.148 | 10,000 | 0.149 |
| 16/12/2025 | 38.840 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |