Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 336.000 | 0 | 281.966 | |||||
23/08/2024 | 331.200 | 0 | 132.940 | |||||
22/08/2024 | 339.600 | 0 | 131.705 | |||||
21/08/2024 | 330.800 | 0 | 108.083 | |||||
20/08/2024 | 330.400 | 0 | 99.588 | |||||
19/08/2024 | 332.000 | 0 | 95.177 | |||||
16/08/2024 | 334.200 | 0 | 83.571 | |||||
15/08/2024 | 322.600 | 0 | 68.122 | |||||
14/08/2024 | 325.600 | 0 | 68.548 | |||||
13/08/2024 | 331.800 | 0 | 71.984 | |||||
12/08/2024 | 330.800 | 0 | 68.679 | |||||
09/08/2024 | 329.000 | 0 | 61.299 | |||||
08/08/2024 | 319.800 | 0 | 51.953 | |||||
07/08/2024 | 331.400 | 0 | 60.097 | |||||
06/08/2024 | 316.000 | 0 | 46.329 | |||||
05/08/2024 | 310.200 | 0 | 40.292 | |||||
02/08/2024 | 315.200 | 0 | 39.893 | 7,200,000 | 0.028 | 8,100,000 | 0.028 | |
01/08/2024 | 328.000 | 0 | 39.013 | |||||
31/07/2024 | 337.800 | 0 | 43.948 | |||||
30/07/2024 | 331.400 | 0 | 39.614 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |