Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.445 | 96.550 | 0 | 60.555 | ||||
23/04/2024 | 0.440 | 98.350 | 0 | 64.716 | ||||
22/04/2024 | 0.440 | 97.450 | 0 | 61.518 | ||||
19/04/2024 | 0.380 | 106.300 | 0 | 61.810 | ||||
18/04/2024 | 0.345 | 114.800 | 0 | 67.622 | ||||
17/04/2024 | 0.345 | 114.900 | 0 | 67.638 | ||||
16/04/2024 | 0.360 | 110.500 | 0 | 63.846 | ||||
15/04/2024 | 0.320 | 116.200 | 0 | 61.534 | ||||
12/04/2024 | 0.315 | 118.000 | 0 | 62.721 | ||||
11/04/2024 | 0.290 | 123.300 | 0 | 63.482 | ||||
10/04/2024 | 0.290 | 126.000 | 0 | 67.253 | ||||
09/04/2024 | 0.310 | 121.900 | 0 | 67.054 | ||||
08/04/2024 | 0.315 | 120.800 | 0 | 66.708 | ||||
05/04/2024 | 0.325 | 116.100 | 0 | 61.508 | ||||
03/04/2024 | 0.320 | 117.500 | 0 | 62.102 | ||||
02/04/2024 | 0.300 | 123.700 | 0 | 65.742 | ||||
28/03/2024 | 0.315 | 121.300 | 0 | 65.875 | ||||
27/03/2024 | 0.320 | 117.500 | 0 | 61.270 | ||||
26/03/2024 | 0.315 | 121.800 | 0 | 66.095 | ||||
25/03/2024 | 0.315 | 119.000 | 0 | 61.704 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |