Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.560 | 82.700 | 0 | 93.200 | ||||
21/08/2024 | 0.580 | 80.950 | 0 | 104.363 | ||||
20/08/2024 | 0.580 | 81.450 | 0 | 115.102 | ||||
19/08/2024 | 0.580 | 80.650 | 0 | 93.023 | ||||
16/08/2024 | 0.620 | 76.600 | 0 | 96.657 | ||||
15/08/2024 | 0.620 | 74.000 | 0 | |||||
14/08/2024 | 0.610 | 74.450 | 0 | |||||
13/08/2024 | 0.600 | 75.450 | 0 | |||||
12/08/2024 | 0.600 | 77.000 | 0 | |||||
09/08/2024 | 0.600 | 78.400 | 0 | 82.726 | ||||
08/08/2024 | 0.640 | 74.350 | 0 | 87.014 | ||||
07/08/2024 | 0.640 | 74.550 | 0 | 94.198 | ||||
06/08/2024 | 0.650 | 73.050 | 0 | 74.257 | ||||
05/08/2024 | 0.650 | 72.300 | 0 | |||||
02/08/2024 | 0.630 | 74.400 | 0 | |||||
01/08/2024 | 0.620 | 75.850 | 0 | |||||
31/07/2024 | 0.620 | 76.700 | 0 | 93.099 | ||||
30/07/2024 | 0.630 | 73.600 | 0 | |||||
29/07/2024 | 0.630 | 73.750 | 0 | |||||
26/07/2024 | 0.630 | 74.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |