Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.340 | 78.450 | 0 | 72.396 | ||||
19/07/2024 | 0.340 | 77.250 | 0 | 67.367 | ||||
18/07/2024 | 0.325 | 79.100 | 0 | 65.930 | ||||
17/07/2024 | 0.325 | 80.350 | 0 | 70.139 | ||||
16/07/2024 | 0.330 | 78.500 | 0 | 66.157 | ||||
15/07/2024 | 0.320 | 79.900 | 0 | 65.714 | ||||
12/07/2024 | 0.310 | 83.450 | 0 | 71.448 | ||||
11/07/2024 | 0.315 | 82.550 | 0 | 71.044 | ||||
10/07/2024 | 0.340 | 77.100 | 0 | 65.468 | ||||
09/07/2024 | 0.335 | 78.650 | 0 | 68.182 | ||||
08/07/2024 | 0.335 | 78.250 | 0 | 66.625 | ||||
05/07/2024 | 0.330 | 79.250 | 0 | 67.044 | ||||
04/07/2024 | 0.330 | 80.800 | 0 | 71.777 | ||||
03/07/2024 | 0.345 | 77.750 | 0 | 69.358 | ||||
02/07/2024 | 0.380 | 73.800 | 0 | 73.911 | ||||
28/06/2024 | 0.390 | 70.300 | 0 | 64.378 | ||||
27/06/2024 | 0.385 | 72.200 | 0 | 69.736 | ||||
26/06/2024 | 0.385 | 73.300 | 0 | 73.876 | ||||
25/06/2024 | 0.400 | 70.450 | 0 | 70.787 | ||||
24/06/2024 | 0.400 | 70.250 | 0 | 69.782 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |