Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.075 | 7.070 | 0 | 151.967 | ||||
19/07/2024 | 0.075 | 7.110 | 0 | 71.554 | ||||
18/07/2024 | 0.075 | 7.460 | 0 | 27.481 | ||||
17/07/2024 | 0.075 | 7.460 | 0 | 24.985 | ||||
16/07/2024 | 0.425 | 7.920 | 0 | 26.310 | ||||
15/07/2024 | 0.495 | 7.980 | 0 | 32.524 | ||||
12/07/2024 | 0.550 | 8.020 | 0 | 34.230 | ||||
11/07/2024 | 0.580 | 8.080 | 0 | |||||
10/07/2024 | 0.550 | 8.010 | 0 | 33.677 | ||||
09/07/2024 | 0.780 | 8.250 | 0 | 37.928 | ||||
08/07/2024 | 0.940 | 8.410 | 0 | 41.524 | ||||
05/07/2024 | 0.980 | 8.440 | 0 | 41.378 | ||||
04/07/2024 | 1.050 | 8.540 | 6,000 | 26.661 | 6,000 | 1.050 | ||
03/07/2024 | 0.920 | 8.410 | 0 | 22.122 | ||||
02/07/2024 | 0.740 | 8.230 | 3,450,000 | 15.942 | 1,722,000 | 0.735 | 1,728,000 | 0.780 |
28/06/2024 | 0.455 | 7.900 | 0 | 22.023 | ||||
27/06/2024 | 0.265 | 7.570 | 0 | 27.514 | ||||
26/06/2024 | 0.375 | 7.720 | 0 | 29.041 | ||||
25/06/2024 | 0.365 | 7.750 | 0 | 24.441 | ||||
24/06/2024 | 0.350 | 7.690 | 100,000 | 27.254 | 100,000 | 0.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |