Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.012 | 215.600 | 0 | 45.344 | ||||
16/04/2024 | 0.012 | 217.600 | 0 | 43.979 | ||||
15/04/2024 | 0.012 | 224.400 | 0 | 40.305 | ||||
12/04/2024 | 0.012 | 228.200 | 0 | 37.607 | ||||
11/04/2024 | 0.013 | 234.000 | 0 | 35.172 | ||||
10/04/2024 | 0.013 | 234.600 | 0 | 34.640 | ||||
09/04/2024 | 0.013 | 231.200 | 0 | 35.944 | ||||
08/04/2024 | 0.013 | 228.200 | 0 | 37.064 | ||||
05/04/2024 | 0.013 | 226.400 | 0 | 37.115 | ||||
03/04/2024 | 0.013 | 228.400 | 0 | 35.726 | ||||
02/04/2024 | 0.015 | 234.000 | 0 | 33.921 | ||||
28/03/2024 | 0.015 | 227.800 | 0 | 35.549 | ||||
27/03/2024 | 0.016 | 228.800 | 0 | 35.327 | ||||
26/03/2024 | 0.018 | 233.000 | 0 | 34.110 | ||||
25/03/2024 | 0.018 | 231.600 | 0 | 34.517 | ||||
22/03/2024 | 0.025 | 238.200 | 500,000 | 33.349 | 250,000 | 0.025 | 250,000 | 0.028 |
21/03/2024 | 0.036 | 242.000 | 910,000 | 34.326 | 910,000 | 0.038 | ||
20/03/2024 | 0.034 | 240.200 | 885,000 | 34.479 | 885,000 | 0.034 | ||
19/03/2024 | 0.030 | 237.600 | 200,000 | 34.465 | 100,000 | 0.030 | 100,000 | 0.033 |
18/03/2024 | 0.042 | 242.400 | 0 | 34.933 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |