Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.570 | 20.250 | 0 | 35.061 | ||||
21/08/2024 | 0.570 | 20.350 | 0 | 32.942 | ||||
20/08/2024 | 0.570 | 20.150 | 0 | 36.564 | ||||
19/08/2024 | 0.640 | 20.550 | 0 | 37.787 | ||||
16/08/2024 | 0.640 | 20.600 | 0 | 36.311 | ||||
15/08/2024 | 0.540 | 19.920 | 0 | 36.121 | ||||
14/08/2024 | 0.560 | 19.980 | 0 | 37.351 | ||||
13/08/2024 | 0.560 | 20.050 | 0 | 35.909 | ||||
12/08/2024 | 0.540 | 19.740 | 0 | 38.563 | ||||
09/08/2024 | 0.550 | 19.900 | 0 | 36.647 | ||||
08/08/2024 | 0.520 | 19.640 | 0 | 37.199 | ||||
07/08/2024 | 0.455 | 19.240 | 0 | 35.721 | ||||
06/08/2024 | 0.440 | 18.860 | 0 | 38.996 | ||||
05/08/2024 | 0.485 | 19.100 | 0 | 40.502 | ||||
02/08/2024 | 0.650 | 20.400 | 0 | 38.476 | ||||
01/08/2024 | 0.700 | 20.900 | 0 | 35.172 | ||||
31/07/2024 | 0.650 | 20.500 | 0 | 36.396 | ||||
30/07/2024 | 0.590 | 19.920 | 0 | 38.961 | ||||
29/07/2024 | 0.670 | 20.600 | 0 | 36.607 | ||||
26/07/2024 | 0.570 | 19.900 | 0 | 36.419 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |