23507 JP-TRIP@EP2408A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23507 JP-TRIP@EP2408A (PUT)

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2024	0.083	383.000	31,135,000	45.015	15,710,000	0.085	15,425,000	0.085
16/04/2024	0.086	381.400	2,965,000	45.025	2,470,000	0.084	495,000	0.083
15/04/2024	0.072	392.200	61,185,000	44.890	30,360,000	0.084	30,825,000	0.084
12/04/2024	0.077	389.600	52,105,000	44.812	25,830,000	0.073	26,175,000	0.073
11/04/2024	0.082	385.400	20,675,000	44.576	10,445,000	0.087	10,230,000	0.087
10/04/2024	0.086	384.400	41,145,000	44.936	20,445,000	0.089	20,700,000	0.089
09/04/2024	0.090	381.800	43,060,000	44.855	20,865,000	0.093	22,165,000	0.093
08/04/2024	0.104	375.600	60,835,000	45.532	30,280,000	0.094	30,550,000	0.094
05/04/2024	0.107	374.600	710,000	45.345	465,000	0.111	230,000	0.113
03/04/2024	0.102	378.400	29,940,000	45.249	14,860,000	0.102	15,080,000	0.102
02/04/2024	0.106	377.000	10,840,000	45.464	5,060,000	0.103	5,775,000	0.103
28/03/2024	0.166	345.200	760,000	44.329	380,000	0.159	380,000	0.159
27/03/2024	0.162	347.400	300,000	44.383	175,000	0.165	125,000	0.165
26/03/2024	0.150	354.000	1,975,000	44.592	1,130,000	0.151	845,000	0.158
25/03/2024	0.154	354.000	1,070,000	45.048	175,000	0.151	875,000	0.154
22/03/2024	0.149	354.800	46,615,000	44.202	23,280,000	0.162	23,030,000	0.162
21/03/2024	0.154	354.000	64,135,000	44.550	31,810,000	0.154	32,325,000	0.154
20/03/2024	0.175	345.600	13,435,000	44.642	6,665,000	0.178	6,745,000	0.178
19/03/2024	0.187	341.800	12,150,000	44.800	6,025,000	0.179	6,125,000	0.179
18/03/2024	0.183	344.200	92,990,000	44.964	46,495,000	0.188	46,495,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.