23507 HS-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23507 HS-SUNY@EC2606A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.016	54.700	270,000	49.728	135,000	0.015	135,000	0.015
24/03/2026	0.015	52.900	0	52.651
23/03/2026	0.015	52.700	50,000	52.818			50,000	0.015
20/03/2026	0.017	54.450	0	49.746
19/03/2026	0.022	56.400	390,000	48.816	170,000	0.021	220,000	0.021
18/03/2026	0.026	56.950	0	49.953
17/03/2026	0.029	57.450	175,000	50.369	75,000	0.030	100,000	0.031
16/03/2026	0.029	57.350	465,000	50.347	255,000	0.024	210,000	0.022
13/03/2026	0.026	56.400	340,000	49.955	170,000	0.026	170,000	0.027
12/03/2026	0.030	57.250	0	50.165
11/03/2026	0.030	56.950	800,000	50.627	400,000	0.033	400,000	0.033
10/03/2026	0.025	56.100	0	49.216
09/03/2026	0.024	55.000	0	50.829
06/03/2026	0.024	54.850	160,000	50.444	45,000	0.021	70,000	0.021
05/03/2026	0.019	53.750	0	49.115
04/03/2026	0.019	53.350	2,130,000	49.756	200,000	0.018	1,680,000	0.019
03/03/2026	0.020	53.250	450,000	50.487	250,000	0.021	200,000	0.022
02/03/2026	0.027	55.300	1,880,000	50.413	400,000	0.029	1,480,000	0.029
27/02/2026	0.040	58.250	420,000	50.065	190,000	0.035	200,000	0.037
26/02/2026	0.037	57.600	90,000	49.854	45,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.