Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 66.800 | 0 | 71.227 | ||||
21/08/2024 | 0.010 | 66.200 | 0 | 67.135 | ||||
20/08/2024 | 0.010 | 66.700 | 0 | 66.655 | ||||
19/08/2024 | 0.010 | 66.250 | 0 | 63.487 | ||||
16/08/2024 | 0.010 | 66.000 | 0 | 58.160 | ||||
15/08/2024 | 0.010 | 64.600 | 0 | 50.868 | ||||
14/08/2024 | 0.010 | 64.071 | 0 | 50.456 | ||||
13/08/2024 | 0.010 | 63.671 | 0 | 48.345 | ||||
12/08/2024 | 0.010 | 63.571 | 0 | 47.123 | ||||
09/08/2024 | 0.010 | 63.171 | 0 | 43.571 | ||||
08/08/2024 | 0.010 | 62.071 | 0 | 40.043 | ||||
07/08/2024 | 0.010 | 62.271 | 0 | 39.893 | ||||
06/08/2024 | 0.010 | 62.021 | 120,000 | 38.690 | ||||
05/08/2024 | 0.014 | 61.271 | 3,544,000 | 38.710 | 400,000 | 0.013 | ||
02/08/2024 | 0.010 | 64.971 | 0 | 43.131 | ||||
01/08/2024 | 0.010 | 67.471 | 0 | 47.723 | ||||
31/07/2024 | 0.010 | 69.171 | 0 | 50.396 | ||||
30/07/2024 | 0.010 | 66.071 | 0 | 43.708 | ||||
29/07/2024 | 0.010 | 66.521 | 0 | 44.056 | ||||
26/07/2024 | 0.010 | 65.471 | 0 | 40.479 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |