Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.015 | 7.070 | 0 | 94.441 | ||||
19/07/2024 | 0.015 | 7.110 | 0 | 87.395 | ||||
18/07/2024 | 0.015 | 7.460 | 0 | 94.074 | ||||
17/07/2024 | 0.015 | 7.460 | 0 | 91.731 | ||||
16/07/2024 | 0.015 | 7.920 | 0 | 99.963 | ||||
15/07/2024 | 0.015 | 7.980 | 0 | 98.937 | ||||
12/07/2024 | 0.015 | 8.020 | 0 | 93.664 | ||||
11/07/2024 | 0.015 | 8.080 | 0 | 93.020 | ||||
10/07/2024 | 0.015 | 8.010 | 0 | 89.973 | ||||
09/07/2024 | 0.015 | 8.250 | 0 | 92.727 | ||||
08/07/2024 | 0.015 | 8.410 | 0 | 93.899 | ||||
05/07/2024 | 0.015 | 8.440 | 0 | 89.915 | ||||
04/07/2024 | 0.015 | 8.540 | 0 | 90.149 | ||||
03/07/2024 | 0.015 | 8.410 | 0 | 86.809 | ||||
02/07/2024 | 0.015 | 8.230 | 0 | 82.752 | ||||
28/06/2024 | 0.015 | 7.900 | 0 | 73.334 | ||||
27/06/2024 | 0.015 | 7.570 | 0 | 67.065 | ||||
26/06/2024 | 0.015 | 7.720 | 0 | 68.705 | ||||
25/06/2024 | 0.015 | 7.750 | 0 | 68.369 | ||||
24/06/2024 | 0.015 | 7.690 | 0 | 66.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |