Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.032 | 117.500 | 0 | 59.705 | ||||
15/07/2024 | 0.034 | 119.100 | 0 | 61.277 | ||||
12/07/2024 | 0.034 | 121.800 | 0 | 62.205 | ||||
11/07/2024 | 0.034 | 116.100 | 0 | 59.483 | ||||
10/07/2024 | 0.034 | 114.900 | 0 | 58.815 | ||||
09/07/2024 | 0.034 | 114.700 | 0 | 58.598 | ||||
08/07/2024 | 0.033 | 117.000 | 0 | 59.145 | ||||
05/07/2024 | 0.032 | 119.100 | 0 | 59.371 | ||||
04/07/2024 | 0.032 | 119.700 | 10,000 | 59.548 | 10,000 | 0.031 | ||
03/07/2024 | 0.036 | 117.100 | 0 | 60.059 | ||||
02/07/2024 | 0.042 | 112.200 | 0 | 60.119 | ||||
28/06/2024 | 0.044 | 111.100 | 10,000 | 59.982 | 10,000 | 0.048 | ||
27/06/2024 | 0.041 | 113.700 | 0 | 60.006 | ||||
26/06/2024 | 0.036 | 117.000 | 0 | 59.408 | ||||
25/06/2024 | 0.038 | 116.800 | 0 | 60.032 | ||||
24/06/2024 | 0.038 | 115.400 | 0 | 59.287 | ||||
21/06/2024 | 0.038 | 116.200 | 0 | 59.397 | ||||
20/06/2024 | 0.038 | 119.900 | 0 | 60.990 | ||||
19/06/2024 | 0.039 | 121.400 | 0 | 61.979 | ||||
18/06/2024 | 0.042 | 115.000 | 0 | 60.190 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |