23493 BPBYDEI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23493 BPBYDEI@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.015	30.980	0	65.536
23/03/2026	0.015	30.400	0	67.278
20/03/2026	0.015	31.020	0	63.097
19/03/2026	0.017	31.120	0	63.658
18/03/2026	0.017	31.320	0	62.353
17/03/2026	0.017	31.300	0	61.916
16/03/2026	0.017	31.100	0	62.178
13/03/2026	0.017	30.180	0	64.214
12/03/2026	0.024	31.760	0	61.996
11/03/2026	0.024	31.800	0	61.380
10/03/2026	0.020	30.900	0	62.008
09/03/2026	0.020	30.220	0	64.126
06/03/2026	0.020	30.020	0	63.526
05/03/2026	0.020	29.400	0	65.424
04/03/2026	0.020	29.140	0	65.966
03/03/2026	0.023	29.720	0	65.130
02/03/2026	0.033	31.560	0	62.661
27/02/2026	0.031	32.260	160,000	58.036	80,000	0.030	80,000	0.030
26/02/2026	0.035	32.300	0	59.155
25/02/2026	0.040	32.840	300,000	58.681	150,000	0.042	150,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.