Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23489 JPCP&CC@EC2412A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.014 | 4.170 | 0 | 59.707 | ||||
| 20/11/2024 | 0.014 | 4.200 | 0 | 57.466 | ||||
| 19/11/2024 | 0.014 | 4.180 | 0 | 57.320 | ||||
| 18/11/2024 | 0.014 | 4.190 | 0 | 56.002 | ||||
| 15/11/2024 | 0.014 | 4.190 | 0 | 53.497 | ||||
| 14/11/2024 | 0.014 | 4.190 | 0 | 52.736 | ||||
| 13/11/2024 | 0.014 | 4.220 | 0 | 50.919 | ||||
| 12/11/2024 | 0.014 | 4.240 | 0 | 49.528 | ||||
| 11/11/2024 | 0.014 | 4.310 | 0 | 46.409 | ||||
| 08/11/2024 | 0.014 | 4.360 | 600,000 | 43.003 | 600,000 | 0.013 | ||
| 07/11/2024 | 0.017 | 4.390 | 0 | 43.179 | ||||
| 06/11/2024 | 0.018 | 4.350 | 0 | 44.548 | ||||
| 05/11/2024 | 0.026 | 4.460 | 1,012,000 | 43.897 | 400,000 | 0.024 | 6,000 | 0.023 |
| 04/11/2024 | 0.021 | 4.380 | 1,232,000 | 44.007 | 500,000 | 0.019 | 732,000 | 0.019 |
| 01/11/2024 | 0.022 | 4.410 | 0 | 42.044 | ||||
| 31/10/2024 | 0.022 | 4.380 | 1,694,000 | 42.593 | 1,650,000 | 0.024 | ||
| 30/10/2024 | 0.024 | 4.360 | 300,000 | 43.655 | 150,000 | 0.024 | ||
| 29/10/2024 | 0.029 | 4.420 | 2,300,000 | 43.164 | 100,000 | 0.027 | 1,800,000 | 0.028 |
| 28/10/2024 | 0.040 | 4.510 | 1,938,000 | 43.252 | 716,000 | 0.039 | 1,222,000 | 0.038 |
| 25/10/2024 | 0.050 | 4.560 | 470,000 | 43.011 | 100,000 | 0.054 | 370,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |