Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 113.300 | 0 | 61.223 | ||||
23/07/2024 | 0.010 | 118.100 | 0 | 64.116 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 65.850 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 62.748 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 63.686 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 63.261 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 62.046 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 62.795 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 63.706 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 60.059 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 59.100 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 58.751 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 59.956 | ||||
05/07/2024 | 0.011 | 119.100 | 0 | 61.680 | ||||
04/07/2024 | 0.011 | 119.700 | 0 | 61.822 | ||||
03/07/2024 | 0.011 | 117.100 | 0 | 60.074 | ||||
02/07/2024 | 0.011 | 112.200 | 0 | 56.873 | ||||
28/06/2024 | 0.011 | 111.100 | 0 | 55.436 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 58.804 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 60.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |