Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.054 | 17,763.030 | 1,030,520,000 | 26.098 | ||||
29/04/2024 | 0.056 | 17,746.910 | 2,154,860,000 | 26.311 | 1,075,730,000 | 0.052 | 1,078,000,000 | 0.052 |
26/04/2024 | 0.059 | 17,651.150 | 956,820,000 | 26.099 | 477,890,000 | 0.061 | 478,920,000 | 0.061 |
25/04/2024 | 0.071 | 17,284.540 | 660,550,000 | 26.042 | 329,390,000 | 0.066 | 331,160,000 | 0.066 |
24/04/2024 | 0.078 | 17,201.270 | 10,000 | 26.596 | 10,000 | 0.078 | ||
23/04/2024 | 0.091 | 16,828.930 | 0 | 26.300 | ||||
22/04/2024 | 0.107 | 16,511.690 | 0 | 26.440 | ||||
19/04/2024 | 0.122 | 16,224.140 | 0 | 26.330 | ||||
18/04/2024 | 0.113 | 16,385.870 | 0 | 26.149 | ||||
17/04/2024 | 0.122 | 16,251.840 | 0 | 26.387 | ||||
16/04/2024 | 0.122 | 16,248.970 | 0 | 26.383 | ||||
15/04/2024 | 0.101 | 16,600.460 | 0 | 25.808 | ||||
12/04/2024 | 0.096 | 16,721.690 | 0 | 25.749 | ||||
11/04/2024 | 0.082 | 17,095.030 | 0 | 25.903 | ||||
10/04/2024 | 0.082 | 17,139.170 | 0 | 26.063 | ||||
09/04/2024 | 0.094 | 16,828.070 | 0 | 25.903 | ||||
08/04/2024 | 0.098 | 16,732.850 | 0 | 25.820 | ||||
05/04/2024 | 0.098 | 16,723.920 | 0 | 25.580 | ||||
03/04/2024 | 0.097 | 16,725.100 | 0 | 25.358 | ||||
02/04/2024 | 0.090 | 16,931.520 | 0 | 25.574 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |