23457 HSBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23457 HSBAIDU@EC2606A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		112.000	0	56.327
24/03/2026		112.600	0	55.898	200,000	0.025	200,000	0.024
23/03/2026		109.800	0	56.826	20,000	0.025	20,000	0.026
20/03/2026		115.600	0	55.329	1,000,000	0.038	980,000	0.041
19/03/2026		117.800	0	54.804	2,400,000	0.043	2,400,000	0.043
18/03/2026		121.800	0	55.559	3,347,500	0.044	3,222,500	0.043
17/03/2026		119.200	0	54.986	4,405,000	0.052	4,475,000	0.052
16/03/2026		122.900	0	55.064	7,120,000	0.058	7,142,500	0.057
13/03/2026		122.200	0	54.971	4,467,500	0.062	4,520,000	0.062
12/03/2026		120.400	0	55.962
11/03/2026		121.800	0	56.313	592,500	0.066	592,500	0.066
10/03/2026		120.800	0	57.330
09/03/2026		117.400	0	57.893
06/03/2026		119.500	0	56.448	600,000	0.055
05/03/2026		115.900	0	57.402	1,215,000	0.056	1,215,000	0.057
04/03/2026		115.000	0	56.054	185,000	0.049	185,000	0.051
03/03/2026		117.300	0	57.021
02/03/2026		118.500	0	57.024	490,000	0.065	490,000	0.067
27/02/2026		123.700	0	56.689	755,000	0.088	755,000	0.088
26/02/2026		123.400	0	56.271	1,182,500	0.085	782,500	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.