23456 JP-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23456 JP-BYD @EC2506A (CALL)

Nominal

0.940 +0.190 (+25.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.750	339.000	50,000	53.092			50,000	0.750
12/02/2025	0.840	352.000	100,000	50.499	100,000	0.760
11/02/2025	0.660	327.800	50,000	51.804			50,000	0.670
10/02/2025	0.660	330.200	0	48.686
07/02/2025	0.660	330.000	0	48.315
06/02/2025	0.550	315.800	2,250,000	47.296	1,150,000	0.372	1,100,000	0.358
05/02/2025	0.315	283.200	1,700,000	43.544	850,000	0.309	850,000	0.314
04/02/2025	0.340	286.200	1,300,000	44.313	700,000	0.333	600,000	0.329
03/02/2025	0.270	274.600	1,050,000	43.364	550,000	0.258	500,000	0.244
28/01/2025	0.260	273.000	150,000	42.135	50,000	0.255	100,000	0.253
27/01/2025	0.270	274.800	400,000	42.061	200,000	0.271	200,000	0.273
24/01/2025	0.270	274.400	1,250,000	41.897	650,000	0.270	600,000	0.268
23/01/2025	0.255	270.600	750,000	42.415	350,000	0.270	400,000	0.274
22/01/2025	0.290	276.600	900,000	42.764	450,000	0.292	450,000	0.298
21/01/2025	0.310	279.600	400,000	43.037	200,000	0.305	200,000	0.300
20/01/2025	0.290	275.000	1,100,000	43.608	600,000	0.290	500,000	0.287
17/01/2025	0.229	263.800	1,900,000	42.524	950,000	0.225	950,000	0.225
16/01/2025	0.216	261.000	1,100,000	42.389	550,000	0.210	550,000	0.210
15/01/2025	0.210	258.800	700,000	42.837	350,000	0.208	350,000	0.210
14/01/2025	0.203	257.000	2,100,000	42.762	1,050,000	0.195	1,000,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.