Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 344.200 | 0 | 47.913 | ||||
18/07/2024 | 0.010 | 359.200 | 0 | 52.101 | ||||
17/07/2024 | 0.010 | 370.800 | 0 | 55.016 | ||||
16/07/2024 | 0.010 | 373.800 | 0 | 55.439 | ||||
15/07/2024 | 0.010 | 388.400 | 0 | 58.886 | ||||
12/07/2024 | 0.010 | 395.600 | 0 | 59.434 | ||||
11/07/2024 | 0.010 | 392.600 | 0 | 58.294 | ||||
10/07/2024 | 0.010 | 391.600 | 0 | 57.657 | ||||
09/07/2024 | 0.010 | 389.000 | 0 | 56.628 | ||||
08/07/2024 | 0.010 | 387.200 | 0 | 55.817 | ||||
05/07/2024 | 0.010 | 385.200 | 0 | 54.274 | ||||
04/07/2024 | 0.010 | 395.600 | 0 | 56.392 | ||||
03/07/2024 | 0.010 | 379.000 | 0 | 52.109 | ||||
02/07/2024 | 0.010 | 371.400 | 0 | 49.934 | ||||
28/06/2024 | 0.010 | 374.600 | 0 | 49.556 | ||||
27/06/2024 | 0.010 | 373.400 | 0 | 48.987 | ||||
26/06/2024 | 0.010 | 381.000 | 0 | 50.506 | ||||
25/06/2024 | 0.010 | 382.200 | 0 | 50.488 | ||||
24/06/2024 | 0.010 | 377.600 | 0 | 49.150 | ||||
21/06/2024 | 0.010 | 385.200 | 0 | 50.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |