23431 BI-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23431 BI-HKEX@EC2605A (CALL)

Nominal

0.132 +0.005 (+3.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.127	407.600	40,000	29.916	30,000	0.135	10,000	0.127
22/12/2025	0.125	407.000	19,030,000	29.779	9,440,000	0.129	9,240,000	0.128
19/12/2025	0.130	407.000	40,840,000	30.028	19,960,000	0.128	20,230,000	0.128
18/12/2025	0.123	401.800	97,210,000	30.770	48,330,000	0.119	48,250,000	0.119
17/12/2025	0.119	398.400	42,710,000	31.256	21,170,000	0.116	21,280,000	0.116
16/12/2025	0.115	396.000	44,950,000	31.392	21,900,000	0.116	22,890,000	0.116
15/12/2025	0.139	403.800	55,400,000	31.588	27,700,000	0.145	27,700,000	0.144
12/12/2025	0.151	401.800	47,230,000	33.202	23,510,000	0.159	23,710,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.