Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.010 | 55.650 | 0 | 49.975 | ||||
26/08/2024 | 0.010 | 55.150 | 0 | 50.502 | ||||
23/08/2024 | 0.010 | 54.500 | 0 | 50.509 | ||||
22/08/2024 | 0.010 | 54.450 | 0 | 50.213 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 55.555 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 53.807 | ||||
19/08/2024 | 0.010 | 51.950 | 0 | 53.693 | ||||
16/08/2024 | 0.010 | 52.000 | 0 | 52.457 | ||||
15/08/2024 | 0.010 | 51.550 | 0 | 52.919 | ||||
14/08/2024 | 0.010 | 51.750 | 0 | 52.190 | ||||
13/08/2024 | 0.010 | 52.650 | 0 | 50.205 | ||||
12/08/2024 | 0.010 | 51.900 | 0 | 51.207 | ||||
09/08/2024 | 0.010 | 52.600 | 0 | 48.984 | ||||
08/08/2024 | 0.010 | 52.000 | 0 | 49.715 | ||||
07/08/2024 | 0.010 | 52.100 | 0 | 49.228 | ||||
06/08/2024 | 0.010 | 51.300 | 0 | 50.242 | ||||
05/08/2024 | 0.010 | 52.550 | 0 | 47.785 | ||||
02/08/2024 | 0.010 | 51.600 | 0 | 48.525 | ||||
01/08/2024 | 0.010 | 52.900 | 0 | 46.069 | ||||
31/07/2024 | 0.010 | 52.500 | 0 | 46.458 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |