Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.010 | 6.910 | 0 | 98.058 | ||||
26/07/2024 | 0.010 | 6.810 | 0 | 87.454 | ||||
25/07/2024 | 0.010 | 6.820 | 0 | 85.506 | ||||
24/07/2024 | 0.010 | 7.080 | 0 | 89.797 | ||||
23/07/2024 | 0.010 | 7.040 | 0 | 86.839 | ||||
22/07/2024 | 0.010 | 7.070 | 0 | 85.638 | ||||
19/07/2024 | 0.010 | 7.110 | 0 | 81.449 | ||||
18/07/2024 | 0.010 | 7.460 | 0 | 86.985 | ||||
17/07/2024 | 0.010 | 7.460 | 0 | 85.433 | ||||
16/07/2024 | 0.010 | 7.920 | 0 | 92.287 | ||||
15/07/2024 | 0.010 | 7.980 | 0 | 91.760 | ||||
12/07/2024 | 0.010 | 8.020 | 0 | 88.186 | ||||
11/07/2024 | 0.010 | 8.080 | 0 | 87.835 | ||||
10/07/2024 | 0.010 | 8.010 | 0 | 85.520 | ||||
09/07/2024 | 0.010 | 8.250 | 0 | 87.937 | ||||
08/07/2024 | 0.010 | 8.410 | 0 | 89.065 | ||||
05/07/2024 | 0.010 | 8.440 | 0 | 86.106 | ||||
04/07/2024 | 0.010 | 8.540 | 0 | 86.399 | ||||
03/07/2024 | 0.010 | 8.410 | 0 | 83.675 | ||||
02/07/2024 | 0.010 | 8.230 | 0 | 80.306 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |