Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.014 | 364.000 | 0 | 89.369 | ||||
18/07/2024 | 0.014 | 369.200 | 0 | 89.961 | ||||
17/07/2024 | 0.014 | 371.800 | 0 | 89.641 | ||||
16/07/2024 | 0.014 | 378.000 | 0 | 90.529 | ||||
15/07/2024 | 0.014 | 390.200 | 0 | 93.245 | ||||
12/07/2024 | 0.014 | 397.000 | 0 | 91.912 | ||||
11/07/2024 | 0.014 | 384.800 | 0 | 87.254 | ||||
10/07/2024 | 0.014 | 377.600 | 0 | 84.103 | ||||
09/07/2024 | 0.014 | 381.000 | 0 | 84.191 | ||||
08/07/2024 | 0.014 | 378.600 | 0 | 82.575 | ||||
05/07/2024 | 0.014 | 379.800 | 0 | 80.396 | ||||
04/07/2024 | 0.014 | 382.400 | 0 | 80.338 | ||||
03/07/2024 | 0.014 | 379.400 | 0 | 78.720 | ||||
02/07/2024 | 0.014 | 369.200 | 0 | 75.089 | ||||
28/06/2024 | 0.014 | 372.400 | 0 | 73.300 | ||||
27/06/2024 | 0.014 | 374.400 | 0 | 73.212 | ||||
26/06/2024 | 0.014 | 382.000 | 0 | 74.606 | ||||
25/06/2024 | 0.014 | 382.000 | 0 | 73.972 | ||||
24/06/2024 | 0.014 | 380.400 | 0 | 72.954 | ||||
21/06/2024 | 0.014 | 381.400 | 0 | 71.487 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |