Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 7.720 | 0 | 44.153 | ||||
17/05/2024 | 0.010 | 7.570 | 0 | 41.780 | ||||
16/05/2024 | 0.010 | 7.470 | 0 | 40.440 | ||||
14/05/2024 | 0.010 | 7.540 | 0 | 40.784 | ||||
13/05/2024 | 0.010 | 7.620 | 0 | 41.458 | ||||
10/05/2024 | 0.010 | 7.680 | 0 | 41.465 | ||||
09/05/2024 | 0.010 | 7.340 | 0 | 37.577 | ||||
08/05/2024 | 0.010 | 7.280 | 300,000 | 36.728 | ||||
07/05/2024 | 0.012 | 7.240 | 0 | 37.196 | ||||
06/05/2024 | 0.012 | 7.160 | 3,680,000 | 36.098 | 2,660,000 | 0.015 | ||
03/05/2024 | 0.014 | 7.110 | 0 | 35.966 | ||||
02/05/2024 | 0.014 | 7.100 | 50,000 | 35.680 | 50,000 | 0.014 | ||
30/04/2024 | 0.012 | 7.380 | 0 | 37.533 | ||||
29/04/2024 | 0.012 | 7.300 | 192,000 | 36.493 | 192,000 | 0.012 | ||
26/04/2024 | 0.013 | 7.540 | 2,000 | 39.071 | ||||
25/04/2024 | 0.014 | 7.360 | 0 | 37.474 | ||||
24/04/2024 | 0.015 | 7.270 | 4,174,000 | 36.771 | 3,974,000 | 0.015 | ||
23/04/2024 | 0.018 | 7.240 | 2,420,000 | 37.540 | 1,856,000 | 0.020 | 364,000 | 0.020 |
22/04/2024 | 0.018 | 7.290 | 1,656,000 | 37.943 | 1,056,000 | 0.017 | ||
19/04/2024 | 0.014 | 7.490 | 792,000 | 37.950 | 788,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |