23396 HSGANFE@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23396 HSGANFE@EC2407A (CALL)

Nominal

0.092 -0.020 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.112	23.050	64,120,000	58.663	31,860,000	0.120	32,060,000	0.119
17/04/2024	0.129	23.400	40,986,000	59.810	20,390,000	0.132	20,596,000	0.132
16/04/2024	0.125	23.200	34,068,000	60.055	16,888,000	0.134	16,804,000	0.136
15/04/2024	0.193	25.000	41,552,000	60.314	21,696,000	0.187	19,656,000	0.186
12/04/2024	0.212	25.400	802,000	59.836	300,000	0.242	400,000	0.244
11/04/2024	0.275	26.950	3,142,000	57.845	1,042,000	0.285	1,596,000	0.287
10/04/2024	0.315	27.650	120,000	58.187
09/04/2024	0.320	27.350	2,968,000	61.495	450,000	0.241	2,478,000	0.309
08/04/2024	0.211	25.100	21,800,000	60.912	10,820,000	0.222	10,980,000	0.225
05/04/2024	0.172	23.950	18,934,000	61.407	9,504,000	0.176	9,400,000	0.174
03/04/2024	0.243	25.900	16,488,000	58.882	8,166,000	0.242	8,280,000	0.242
02/04/2024	0.240	25.850	21,734,000	60.098	10,840,000	0.227	10,894,000	0.224
28/03/2024	0.194	23.950	20,140,000	65.054	10,070,000	0.195	10,070,000	0.196
27/03/2024	0.182	23.600	20,540,000	65.047	10,270,000	0.182	10,270,000	0.182
26/03/2024	0.215	24.200	18,920,000	66.697	9,460,000	0.209	9,460,000	0.206
25/03/2024	0.202	23.850	23,580,000	66.615	12,180,000	0.210	11,400,000	0.211
22/03/2024	0.241	24.800	0	65.717
21/03/2024	0.320	26.300	200,000	66.960			200,000	0.340
20/03/2024	0.305	25.900	0	67.479
19/03/2024	0.325	26.050	0	69.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.