Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.650 | 117.500 | 0 | 67.178 | ||||
18/07/2024 | 0.650 | 119.400 | 0 | 43.936 | ||||
17/07/2024 | 0.650 | 119.100 | 0 | 48.718 | ||||
16/07/2024 | 0.640 | 117.500 | 0 | 60.441 | ||||
15/07/2024 | 0.660 | 119.100 | 0 | 54.770 | ||||
12/07/2024 | 0.700 | 121.800 | 0 | 44.952 | ||||
11/07/2024 | 0.600 | 116.100 | 0 | 49.817 | ||||
10/07/2024 | 0.580 | 114.900 | 0 | 50.443 | ||||
09/07/2024 | 0.580 | 114.700 | 0 | 52.039 | ||||
08/07/2024 | 0.630 | 117.000 | 0 | 56.128 | ||||
05/07/2024 | 0.670 | 119.100 | 0 | 55.936 | ||||
04/07/2024 | 0.670 | 119.700 | 0 | 49.170 | ||||
03/07/2024 | 0.620 | 117.100 | 0 | 47.576 | ||||
02/07/2024 | 0.530 | 112.200 | 0 | 46.481 | ||||
28/06/2024 | 0.530 | 111.100 | 0 | 53.487 | ||||
27/06/2024 | 0.570 | 113.700 | 0 | 50.973 | ||||
26/06/2024 | 0.620 | 117.000 | 0 | 45.889 | ||||
25/06/2024 | 0.620 | 116.800 | 0 | 47.695 | ||||
24/06/2024 | 0.620 | 115.400 | 0 | 58.461 | ||||
21/06/2024 | 0.630 | 116.200 | 0 | 55.776 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |