23371 HS-SMIC@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23371 HS-SMIC@EC2410A (CALL)

Nominal

0.028 -0.012 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2024	0.040	15.600	5,105,000	41.386	2,100,000	0.038	2,950,000	0.038
09/09/2024	0.044	15.960	9,110,000	37.004	4,400,000	0.041	4,710,000	0.041
06/09/2024			0	40.874
05/09/2024	0.058	16.040	3,900,000	40.421	1,950,000	0.059	1,950,000	0.059
04/09/2024	0.062	16.120	3,900,000	40.371	1,950,000	0.058	1,950,000	0.058
03/09/2024	0.071	16.380	3,890,000	39.117	1,945,000	0.078	1,900,000	0.080
02/09/2024	0.076	16.400	1,000,000	40.406	500,000	0.076	500,000	0.076
30/08/2024	0.112	17.080	640,000	39.938	340,000	0.106	300,000	0.109
29/08/2024	0.084	16.580	2,100,000	38.683	1,100,000	0.074	1,000,000	0.074
28/08/2024	0.081	16.400	3,700,000	40.394	1,850,000	0.081	1,850,000	0.081
27/08/2024	0.084	16.400	10,000	41.122			10,000	0.087
26/08/2024	0.092	16.480	4,220,000	42.385	2,120,000	0.095	2,040,000	0.095
23/08/2024	0.086	16.340	1,400,000	41.428	600,000	0.082	800,000	0.083
22/08/2024	0.092	16.460	100,000	41.235			100,000	0.084
21/08/2024	0.105	16.620	1,600,000	42.796	800,000	0.114	800,000	0.113
20/08/2024	0.120	16.900	0	42.612
19/08/2024	0.128	17.000	0	43.163
16/08/2024	0.128	16.960	40,000	42.864			40,000	0.128
15/08/2024	0.128	16.860	1,840,000	44.372	940,000	0.139	900,000	0.138
14/08/2024	0.125	16.860	2,430,000	43.003	1,230,000	0.134	1,200,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.