23356 DS-SMIC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23356 DS-SMIC@EC2411A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.023	15.500	0	47.855
11/09/2024	0.022	15.380	250,000	47.990			250,000	0.022
10/09/2024	0.026	15.600	285,000	48.014	285,000	0.025
09/09/2024	0.029	15.960	415,000	45.915	5,000	0.027	410,000	0.027
06/09/2024			0	49.142
05/09/2024	0.039	16.040	0	48.808
04/09/2024	0.039	16.120	285,000	47.691	40,000	0.039	225,000	0.037
03/09/2024	0.046	16.380	0	47.840
02/09/2024	0.048	16.400	165,000	48.159			165,000	0.050
30/08/2024	0.068	17.080	465,000	47.717	245,000	0.072	220,000	0.071
29/08/2024	0.053	16.580	900,000	47.119	400,000	0.051	500,000	0.046
28/08/2024	0.050	16.400	1,075,000	47.448	500,000	0.050	500,000	0.051
27/08/2024	0.052	16.400	95,000	47.898			95,000	0.052
26/08/2024	0.056	16.480	600,000	48.345	300,000	0.057	300,000	0.059
23/08/2024	0.054	16.340	820,000	48.114	420,000	0.053	400,000	0.052
22/08/2024	0.057	16.460	500,000	47.777	270,000	0.052	40,000	0.054
21/08/2024	0.063	16.620	180,000	48.074			180,000	0.064
20/08/2024	0.070	16.900	1,305,000	47.355	635,000	0.072	620,000	0.072
19/08/2024	0.078	17.000	1,015,000	48.676	500,000	0.079	500,000	0.084
16/08/2024	0.079	16.960	20,000	48.599	20,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.