Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.580 | 18.100 | 0 | 43.699 | ||||
03/05/2024 | 0.580 | 18.180 | 0 | 37.255 | ||||
02/05/2024 | 0.500 | 17.640 | 0 | 40.924 | ||||
30/04/2024 | 0.475 | 17.320 | 0 | 46.781 | ||||
29/04/2024 | 0.475 | 17.420 | 0 | 42.496 | ||||
26/04/2024 | 0.470 | 17.360 | 0 | 42.314 | ||||
25/04/2024 | 0.365 | 16.600 | 0 | 43.532 | ||||
24/04/2024 | 0.365 | 16.660 | 0 | 41.372 | ||||
23/04/2024 | 0.320 | 16.180 | 208,000 | 44.865 | 104,000 | 0.320 | 104,000 | 0.290 |
22/04/2024 | 0.285 | 15.820 | 158,000 | 46.301 | 79,000 | 0.295 | 79,000 | 0.282 |
19/04/2024 | 0.285 | 15.800 | 206,000 | 45.596 | 103,000 | 0.273 | 103,000 | 0.286 |
18/04/2024 | 0.350 | 16.380 | 953,000 | 43.741 | 945,000 | 0.310 | 8,000 | 0.340 |
17/04/2024 | 0.345 | 16.280 | 945,000 | 44.938 | 945,000 | 0.335 | ||
16/04/2024 | 0.310 | 15.920 | 1,446,000 | 46.468 | 723,000 | 0.315 | 723,000 | 0.349 |
15/04/2024 | 0.380 | 16.520 | 0 | 44.802 | ||||
12/04/2024 | 0.380 | 16.500 | 0 | 44.267 | ||||
11/04/2024 | 0.325 | 16.080 | 0 | 43.866 | ||||
10/04/2024 | 0.315 | 16.000 | 0 | 43.531 | ||||
09/04/2024 | 0.315 | 15.980 | 0 | 43.652 | ||||
08/04/2024 | 0.270 | 15.500 | 0 | 45.317 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |