Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.010 | 373.800 | 0 | 172.961 | ||||
13/08/2024 | 0.010 | 378.600 | 0 | 167.102 | ||||
12/08/2024 | 0.010 | 375.000 | 0 | 157.223 | ||||
09/08/2024 | 0.010 | 370.000 | 0 | 136.774 | ||||
08/08/2024 | 0.010 | 368.200 | 0 | 131.222 | ||||
07/08/2024 | 0.010 | 363.400 | 0 | 124.630 | ||||
06/08/2024 | 0.010 | 354.400 | 0 | 116.398 | ||||
05/08/2024 | 0.010 | 356.600 | 0 | 114.240 | ||||
02/08/2024 | 0.010 | 358.200 | 0 | 106.564 | ||||
01/08/2024 | 0.010 | 365.600 | 0 | 107.399 | ||||
31/07/2024 | 0.010 | 362.200 | 0 | 103.603 | ||||
30/07/2024 | 0.010 | 353.600 | 0 | 97.764 | ||||
29/07/2024 | 0.010 | 358.200 | 0 | 97.755 | ||||
26/07/2024 | 0.010 | 354.400 | 0 | 90.910 | ||||
25/07/2024 | 0.010 | 351.200 | 0 | 88.076 | ||||
24/07/2024 | 0.010 | 363.200 | 0 | 91.225 | ||||
23/07/2024 | 0.010 | 366.200 | 0 | 90.865 | ||||
22/07/2024 | 0.010 | 373.200 | 0 | 91.940 | ||||
19/07/2024 | 0.010 | 364.000 | 0 | 84.823 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 85.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |