| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.203 | 65.950 | 720,000 | 39.693 | 360,000 | 0.209 | 360,000 | 0.210 |
| 22/12/2025 | 0.187 | 65.250 | 0 | 39.574 | ||||
| 19/12/2025 | 0.194 | 65.450 | 0 | 39.357 | ||||
| 18/12/2025 | 0.191 | 65.200 | 0 | 39.441 | ||||
| 17/12/2025 | 0.191 | 65.050 | 0 | 39.580 | ||||
| 16/12/2025 | 0.169 | 63.900 | 0 | 39.680 | ||||
| 15/12/2025 | 0.198 | 65.250 | 0 | 39.480 | ||||
| 12/12/2025 | 0.169 | 63.750 | 0 | 39.417 | ||||
| 11/12/2025 | 0.128 | 61.500 | 10,000 | 39.439 | 5,000 | 0.131 | 5,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |