Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 373.200 | 0 | 61.983 | |||||
19/07/2024 | 364.000 | 0 | 57.936 | |||||
18/07/2024 | 369.200 | 0 | 58.962 | |||||
17/07/2024 | 371.800 | 0 | 59.237 | |||||
16/07/2024 | 378.000 | 0 | 60.472 | |||||
15/07/2024 | 390.200 | 0 | 63.181 | |||||
12/07/2024 | 397.000 | 0 | 63.512 | |||||
11/07/2024 | 384.800 | 0 | 60.091 | |||||
10/07/2024 | 377.600 | 0 | 57.874 | |||||
09/07/2024 | 381.000 | 0 | 58.334 | |||||
08/07/2024 | 378.600 | 0 | 57.352 | |||||
05/07/2024 | 379.800 | 0 | 56.555 | |||||
04/07/2024 | 382.400 | 0 | 56.832 | |||||
03/07/2024 | 379.400 | 0 | 55.763 | |||||
02/07/2024 | 369.200 | 0 | 52.942 | |||||
28/06/2024 | 372.400 | 0 | 52.489 | |||||
27/06/2024 | 0.010 | 374.400 | 0 | 52.668 | ||||
26/06/2024 | 382.000 | 0 | 54.141 | |||||
25/06/2024 | 0.010 | 382.000 | 0 | 53.824 | ||||
24/06/2024 | 380.400 | 0 | 53.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |