23348 GJPOMRT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23348 GJPOMRT@EC2605A (CALL)

Nominal

0.161 -0.001 (-0.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.162	200.400	1,440,000	57.214	720,000	0.156	680,000	0.154
22/12/2025	0.164	201.800	160,000	56.309	80,000	0.162	20,000	0.154
19/12/2025	0.136	192.900	3,660,000	56.731	1,740,000	0.132	1,840,000	0.131
18/12/2025	0.140	193.200	41,080,000	57.175	20,540,000	0.133	20,500,000	0.133
17/12/2025	0.151	195.700	2,460,000	57.404	1,220,000	0.126	1,220,000	0.126
16/12/2025	0.128	189.200	40,840,000	57.140	20,400,000	0.125	20,440,000	0.125
15/12/2025	0.137	190.700	0	57.809
12/12/2025	0.152	194.100	0	57.844
11/12/2025	0.148	193.400	40,000	57.348	20,000	0.148	20,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.