Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.014 | 117.500 | 0 | 67.032 | ||||
18/07/2024 | 0.014 | 119.400 | 0 | 67.999 | ||||
17/07/2024 | 0.014 | 119.100 | 0 | 67.551 | ||||
16/07/2024 | 0.014 | 117.500 | 0 | 66.281 | ||||
15/07/2024 | 0.014 | 119.100 | 0 | 67.053 | ||||
12/07/2024 | 0.014 | 121.800 | 0 | 67.978 | ||||
11/07/2024 | 0.014 | 116.100 | 0 | 64.183 | ||||
10/07/2024 | 0.014 | 114.900 | 0 | 63.180 | ||||
09/07/2024 | 0.014 | 114.700 | 0 | 62.810 | ||||
08/07/2024 | 0.014 | 117.000 | 0 | 64.057 | ||||
05/07/2024 | 0.014 | 119.100 | 0 | 64.685 | ||||
04/07/2024 | 0.014 | 119.700 | 0 | 64.826 | ||||
03/07/2024 | 0.014 | 117.100 | 0 | 63.024 | ||||
02/07/2024 | 0.014 | 112.200 | 0 | 59.729 | ||||
28/06/2024 | 0.014 | 111.100 | 0 | 58.234 | ||||
27/06/2024 | 0.014 | 113.700 | 0 | 59.708 | ||||
26/06/2024 | 0.014 | 117.000 | 0 | 61.546 | ||||
25/06/2024 | 0.014 | 116.800 | 0 | 61.205 | ||||
24/06/2024 | 0.014 | 115.400 | 0 | 60.163 | ||||
21/06/2024 | 0.014 | 116.200 | 0 | 60.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |