Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.385 | 4.380 | 0 | 21.252 | ||||
26/07/2024 | 0.360 | 4.310 | 0 | 23.077 | ||||
25/07/2024 | 0.380 | 4.340 | 0 | 23.011 | ||||
24/07/2024 | 0.400 | 4.390 | 0 | 21.551 | ||||
23/07/2024 | 0.375 | 4.340 | 0 | 22.312 | ||||
22/07/2024 | 0.335 | 4.280 | 0 | 22.113 | ||||
19/07/2024 | 0.325 | 4.250 | 0 | 22.627 | ||||
18/07/2024 | 0.405 | 4.360 | 0 | 23.394 | ||||
17/07/2024 | 0.405 | 4.360 | 0 | 23.293 | ||||
16/07/2024 | 0.420 | 4.370 | 0 | 23.949 | ||||
15/07/2024 | 0.460 | 4.450 | 0 | 22.319 | ||||
12/07/2024 | 0.470 | 4.480 | 0 | 20.809 | ||||
11/07/2024 | 0.385 | 4.360 | 0 | 20.822 | ||||
10/07/2024 | 0.365 | 4.320 | 0 | 21.369 | ||||
09/07/2024 | 0.365 | 4.310 | 0 | 21.930 | ||||
08/07/2024 | 0.375 | 4.330 | 0 | 38.734 | ||||
05/07/2024 | 0.430 | 4.364 | 0 | 24.322 | ||||
04/07/2024 | 0.510 | 4.494 | 0 | 23.171 | ||||
03/07/2024 | 0.445 | 4.394 | 0 | 23.645 | ||||
02/07/2024 | 0.425 | 4.414 | 0 | 20.315 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |