23333 MB-HSPG@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23333 MB-HSPG@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.015	37.680	0	80.070
06/05/2026	0.015	37.220	0	80.753
05/05/2026	0.015	36.840	0	81.238
04/05/2026	0.015	37.380	0	79.191
30/04/2026	0.015	37.100	0	77.800
29/04/2026	0.015	36.860	0	77.924
28/04/2026	0.015	37.300	0	76.262
27/04/2026	0.015	38.600	0	72.455
24/04/2026	0.018	39.360	0	71.307
23/04/2026	0.018	38.740	0	72.410
22/04/2026	0.020	39.620	0	71.042
21/04/2026	0.020	39.040	0	72.078
20/04/2026	0.024	39.900	0	71.762
17/04/2026	0.025	39.760	0	71.382
16/04/2026	0.025	40.160	0	70.002
15/04/2026	0.022	39.400	0	69.892
14/04/2026	0.022	38.400	0	71.983
13/04/2026	0.022	38.460	0	71.443
10/04/2026	0.022	38.760	800,000	69.584	400,000	0.023	400,000	0.022
09/04/2026	0.024	38.580	2,400,000	70.704	1,200,000	0.027	1,200,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.