Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.078 | 10.760 | 1,660,000 | 58.476 | ||||
29/04/2024 | 0.091 | 11.020 | 3,000,000 | 59.299 | 1,600,000 | 0.095 | 1,400,000 | 0.096 |
26/04/2024 | 0.086 | 10.920 | 1,220,000 | 58.122 | 510,000 | 0.083 | 710,000 | 0.082 |
25/04/2024 | 0.080 | 10.740 | 760,000 | 58.362 | 380,000 | 0.082 | 380,000 | 0.081 |
24/04/2024 | 0.081 | 10.780 | 760,000 | 57.858 | 480,000 | 0.080 | 280,000 | 0.081 |
23/04/2024 | 0.087 | 10.840 | 888,000 | 59.063 | 344,000 | 0.088 | 544,000 | 0.086 |
22/04/2024 | 0.083 | 10.720 | 460,000 | 59.143 | 230,000 | 0.082 | 230,000 | 0.081 |
19/04/2024 | 0.071 | 10.400 | 560,000 | 58.410 | 380,000 | 0.069 | 180,000 | 0.068 |
18/04/2024 | 0.070 | 10.340 | 1,592,000 | 58.680 | 696,000 | 0.071 | 896,000 | 0.069 |
17/04/2024 | 0.068 | 10.300 | 780,000 | 58.166 | 390,000 | 0.068 | 390,000 | 0.068 |
16/04/2024 | 0.065 | 10.180 | 200,000 | 58.435 | 200,000 | 0.065 | ||
15/04/2024 | 0.075 | 10.460 | 400,000 | 58.216 | 200,000 | 0.094 | 200,000 | 0.089 |
12/04/2024 | 0.116 | 11.360 | 2,060,000 | 58.763 | 970,000 | 0.118 | 1,080,000 | 0.118 |
11/04/2024 | 0.129 | 11.640 | 5,074,000 | 58.324 | 2,472,000 | 0.133 | 2,602,000 | 0.133 |
10/04/2024 | 0.159 | 12.160 | 2,940,000 | 59.072 | 1,470,000 | 0.156 | 1,470,000 | 0.157 |
09/04/2024 | 0.145 | 11.900 | 0 | 58.822 | ||||
08/04/2024 | 0.145 | 11.880 | 900,000 | 58.957 | 450,000 | 0.146 | 450,000 | 0.145 |
05/04/2024 | 0.141 | 11.740 | 30,000 | 59.409 | 30,000 | 0.141 | ||
03/04/2024 | 0.146 | 11.820 | 320,000 | 59.248 | 160,000 | 0.148 | 160,000 | 0.148 |
02/04/2024 | 0.144 | 11.840 | 2,388,000 | 57.903 | 1,192,000 | 0.147 | 1,190,000 | 0.148 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |