Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.460 | 26.000 | 0 | 55.426 | ||||
14/05/2024 | 0.530 | 26.650 | 0 | 59.501 | ||||
13/05/2024 | 0.570 | 27.400 | 0 | 56.810 | ||||
10/05/2024 | 0.570 | 27.150 | 0 | 59.334 | ||||
09/05/2024 | 0.570 | 27.500 | 0 | 54.539 | ||||
08/05/2024 | 0.560 | 27.300 | 0 | 55.144 | ||||
07/05/2024 | 0.490 | 26.300 | 0 | 55.048 | ||||
06/05/2024 | 0.445 | 25.500 | 0 | 56.349 | ||||
03/05/2024 | 0.425 | 25.300 | 0 | 54.503 | ||||
02/05/2024 | 0.425 | 25.250 | 0 | 54.840 | ||||
30/04/2024 | 0.415 | 25.000 | 0 | 55.513 | ||||
29/04/2024 | 0.395 | 24.550 | 0 | 56.673 | ||||
26/04/2024 | 0.455 | 25.600 | 0 | 54.868 | ||||
25/04/2024 | 0.390 | 24.550 | 0 | 55.008 | ||||
24/04/2024 | 0.370 | 24.150 | 0 | 55.522 | ||||
23/04/2024 | 0.370 | 24.100 | 120,000 | 55.698 | 60,000 | 0.375 | 60,000 | 0.380 |
22/04/2024 | 0.335 | 23.450 | 120,000 | 55.985 | 60,000 | 0.340 | 60,000 | 0.340 |
19/04/2024 | 0.355 | 23.750 | 160,000 | 55.839 | 80,000 | 0.355 | 80,000 | 0.360 |
18/04/2024 | 0.465 | 25.500 | 0 | 55.845 | ||||
17/04/2024 | 0.425 | 24.850 | 0 | 55.955 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |