Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.500 | 19.100 | 0 | |||||
21/08/2024 | 0.500 | 17.520 | 12,000 | 12,000 | 0.480 | |||
20/08/2024 | 0.520 | 17.680 | 0 | |||||
19/08/2024 | 0.510 | 17.620 | 0 | |||||
16/08/2024 | 0.455 | 17.320 | 0 | |||||
15/08/2024 | 0.450 | 17.220 | 0 | 47.064 | ||||
14/08/2024 | 0.380 | 16.860 | 0 | 41.993 | ||||
13/08/2024 | 0.380 | 16.900 | 0 | |||||
12/08/2024 | 0.305 | 16.460 | 0 | 36.966 | ||||
09/08/2024 | 0.295 | 16.400 | 0 | 33.659 | ||||
08/08/2024 | 0.211 | 15.840 | 0 | 37.284 | ||||
07/08/2024 | 0.222 | 15.900 | 0 | 37.046 | ||||
06/08/2024 | 0.225 | 15.820 | 0 | 41.960 | ||||
05/08/2024 | 0.241 | 15.860 | 0 | 44.812 | ||||
02/08/2024 | 0.260 | 16.080 | 400,000 | 36.440 | 200,000 | 0.242 | 200,000 | 0.243 |
01/08/2024 | 0.380 | 16.680 | 0 | 45.226 | ||||
31/07/2024 | 0.400 | 16.840 | 0 | 40.894 | ||||
30/07/2024 | 0.320 | 16.320 | 0 | 42.595 | ||||
29/07/2024 | 0.400 | 16.820 | 0 | 40.762 | ||||
26/07/2024 | 0.325 | 16.360 | 0 | 38.968 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |