Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.010 | 7.910 | 0 | 113.921 | ||||
22/07/2024 | 0.010 | 8.050 | 0 | 108.509 | ||||
19/07/2024 | 0.010 | 8.030 | 0 | 104.027 | ||||
18/07/2024 | 0.010 | 8.180 | 0 | 98.992 | ||||
17/07/2024 | 0.010 | 8.210 | 0 | 96.898 | ||||
16/07/2024 | 0.010 | 8.080 | 0 | 98.513 | ||||
15/07/2024 | 0.010 | 8.250 | 0 | 93.382 | ||||
12/07/2024 | 0.010 | 8.640 | 0 | 81.683 | ||||
11/07/2024 | 0.010 | 8.380 | 0 | 86.026 | ||||
10/07/2024 | 0.010 | 8.180 | 0 | 89.160 | ||||
09/07/2024 | 0.010 | 8.170 | 0 | 88.340 | ||||
08/07/2024 | 0.010 | 8.170 | 0 | 87.333 | ||||
05/07/2024 | 0.010 | 8.170 | 0 | 84.510 | ||||
04/07/2024 | 0.010 | 8.110 | 0 | 84.810 | ||||
03/07/2024 | 0.010 | 8.290 | 0 | 80.442 | ||||
02/07/2024 | 0.010 | 8.100 | 0 | 83.279 | ||||
28/06/2024 | 0.010 | 8.450 | 0 | 73.689 | ||||
27/06/2024 | 0.010 | 8.520 | 0 | 71.763 | ||||
26/06/2024 | 0.010 | 8.700 | 0 | 67.969 | ||||
25/06/2024 | 0.010 | 8.690 | 0 | 67.552 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |