Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.460 | 243.000 | 0 | 38.060 | ||||
18/07/2024 | 0.455 | 241.600 | 0 | 41.871 | ||||
17/07/2024 | 0.435 | 239.800 | 100,000 | 39.370 | 50,000 | 0.425 | 50,000 | 0.405 |
16/07/2024 | 0.455 | 240.600 | 0 | 45.145 | ||||
15/07/2024 | 0.485 | 244.200 | 0 | 44.045 | ||||
12/07/2024 | 0.495 | 246.600 | 0 | 36.316 | ||||
11/07/2024 | 0.450 | 241.400 | 0 | 37.359 | ||||
10/07/2024 | 0.410 | 236.800 | 0 | 37.381 | ||||
09/07/2024 | 0.400 | 235.200 | 0 | 38.794 | ||||
08/07/2024 | 0.390 | 233.200 | 0 | 41.194 | ||||
05/07/2024 | 0.400 | 235.000 | 0 | 38.152 | ||||
04/07/2024 | 0.400 | 234.600 | 0 | 39.174 | ||||
03/07/2024 | 0.365 | 230.200 | 0 | 39.444 | ||||
02/07/2024 | 0.355 | 228.200 | 0 | 41.151 | ||||
28/06/2024 | 0.380 | 232.000 | 0 | 37.912 | ||||
27/06/2024 | 0.380 | 230.800 | 0 | 40.974 | ||||
26/06/2024 | 0.435 | 237.400 | 0 | 40.821 | ||||
25/06/2024 | 0.440 | 239.600 | 0 | 35.098 | ||||
24/06/2024 | 0.435 | 237.600 | 0 | 39.697 | ||||
21/06/2024 | 0.430 | 236.200 | 0 | 41.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |