Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 227.600 | 0 | ||||||
21/08/2024 | 225.200 | 0 | ||||||
20/08/2024 | 224.800 | 0 | ||||||
19/08/2024 | 221.400 | 0 | ||||||
16/08/2024 | 220.400 | 0 | ||||||
15/08/2024 | 214.600 | 0 | ||||||
14/08/2024 | 212.400 | 0 | ||||||
13/08/2024 | 213.000 | 0 | ||||||
12/08/2024 | 213.600 | 0 | ||||||
09/08/2024 | 214.200 | 0 | ||||||
08/08/2024 | 207.600 | 0 | ||||||
07/08/2024 | 211.200 | 0 | ||||||
06/08/2024 | 211.000 | 0 | ||||||
05/08/2024 | 215.400 | 0 | ||||||
02/08/2024 | 219.200 | 0 | ||||||
01/08/2024 | 226.800 | 0 | ||||||
31/07/2024 | 228.000 | 0 | ||||||
30/07/2024 | 224.800 | 0 | ||||||
29/07/2024 | 231.400 | 0 | ||||||
26/07/2024 | 235.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |