Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 10.820 | 0 | 178.545 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 166.234 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 161.660 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 162.396 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 158.247 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 142.896 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 145.778 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 150.765 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 145.280 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 143.859 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 130.130 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 129.402 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 125.864 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 125.813 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 114.694 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 111.512 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 103.789 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 106.462 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 105.741 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 105.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |