Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 7.810 | 0 | ||||||
02/10/2024 | 7.900 | 0 | ||||||
30/09/2024 | 7.630 | 0 | ||||||
27/09/2024 | 7.540 | 0 | ||||||
26/09/2024 | 7.160 | 0 | ||||||
25/09/2024 | 6.840 | 0 | ||||||
24/09/2024 | 6.710 | 0 | ||||||
23/09/2024 | 6.350 | 0 | ||||||
20/09/2024 | 6.410 | 0 | ||||||
19/09/2024 | 6.140 | 0 | ||||||
17/09/2024 | 5.760 | 0 | ||||||
16/09/2024 | 5.670 | 0 | ||||||
13/09/2024 | 5.580 | 0 | ||||||
12/09/2024 | 5.540 | 0 | ||||||
11/09/2024 | 5.470 | 0 | ||||||
10/09/2024 | 5.490 | 0 | ||||||
09/09/2024 | 5.500 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 5.810 | 0 | ||||||
04/09/2024 | 5.820 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |