Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.019 | 117.500 | 0 | 56.328 | ||||
15/07/2024 | 0.019 | 119.100 | 0 | 56.956 | ||||
12/07/2024 | 0.019 | 121.800 | 0 | 57.847 | ||||
11/07/2024 | 0.019 | 116.100 | 0 | 55.187 | ||||
10/07/2024 | 0.019 | 114.900 | 0 | 54.532 | ||||
09/07/2024 | 0.019 | 114.700 | 0 | 54.319 | ||||
08/07/2024 | 0.019 | 117.000 | 0 | 55.288 | ||||
05/07/2024 | 0.019 | 119.100 | 0 | 55.943 | ||||
04/07/2024 | 0.019 | 119.700 | 0 | 56.111 | ||||
03/07/2024 | 0.019 | 117.100 | 0 | 54.860 | ||||
02/07/2024 | 0.019 | 112.200 | 0 | 52.525 | ||||
28/06/2024 | 0.019 | 111.100 | 0 | 51.651 | ||||
27/06/2024 | 0.019 | 113.700 | 0 | 52.791 | ||||
26/06/2024 | 0.019 | 117.000 | 0 | 54.203 | ||||
25/06/2024 | 0.019 | 116.800 | 0 | 53.991 | ||||
24/06/2024 | 0.019 | 115.400 | 1,830,000 | 53.274 | 1,830,000 | 0.020 | ||
21/06/2024 | 0.018 | 116.200 | 0 | 52.751 | ||||
20/06/2024 | 0.016 | 119.900 | 0 | 52.952 | ||||
19/06/2024 | 0.016 | 121.400 | 300,000 | 53.488 | 300,000 | 0.016 | ||
18/06/2024 | 0.020 | 115.000 | 2,830,000 | 53.181 | 2,830,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |