Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2024 | 0.010 | 19,000.560 | 0 | 191.552 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 147.747 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 111.884 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 100.301 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 83.911 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 76.168 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 66.735 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 62.643 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 58.823 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 58.762 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 56.627 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 10,000 | 54.100 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 53.061 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 54.071 | ||||
02/09/2024 | 0.010 | 17,691.970 | 0 | 53.413 | ||||
30/08/2024 | 0.010 | 17,989.070 | 0 | 53.377 | ||||
29/08/2024 | 0.010 | 17,786.320 | 0 | 50.501 | ||||
28/08/2024 | 0.010 | 17,692.450 | 0 | 48.760 | ||||
27/08/2024 | 0.010 | 17,874.670 | 0 | 49.692 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |