Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.450 | 18.400 | 0 | 32.566 | ||||
17/04/2024 | 0.520 | 18.820 | 95,000 | 24.608 | 95,000 | 0.520 | ||
16/04/2024 | 0.550 | 19.000 | 5,000 | 5,000 | 0.550 | |||
15/04/2024 | 0.610 | 19.380 | 0 | |||||
12/04/2024 | 0.600 | 19.100 | 0 | 40.107 | ||||
11/04/2024 | 0.630 | 19.360 | 0 | 25.724 | ||||
10/04/2024 | 0.580 | 19.160 | 0 | |||||
09/04/2024 | 0.550 | 18.860 | 0 | 35.252 | ||||
08/04/2024 | 0.600 | 19.120 | 0 | 35.929 | ||||
05/04/2024 | 0.630 | 19.300 | 0 | 32.363 | ||||
03/04/2024 | 0.600 | 19.140 | 0 | 31.290 | ||||
02/04/2024 | 0.590 | 19.160 | 0 | |||||
28/03/2024 | 0.425 | 18.120 | 0 | 31.195 | ||||
27/03/2024 | 0.345 | 17.600 | 0 | 31.792 | ||||
26/03/2024 | 0.405 | 17.960 | 0 | 32.374 | ||||
25/03/2024 | 0.420 | 18.020 | 20,000 | 33.374 | 20,000 | 0.425 | ||
22/03/2024 | 0.375 | 17.720 | 30,000 | 32.908 | 15,000 | 0.310 | ||
21/03/2024 | 0.455 | 18.220 | 0 | 32.552 | ||||
20/03/2024 | 0.440 | 18.080 | 0 | 34.176 | ||||
19/03/2024 | 0.390 | 17.720 | 10,000 | 35.300 | 10,000 | 0.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |