23241 CIXPENG@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23241 CIXPENG@EC2606B (CALL)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.083	67.300	15,655,000	66.167	7,645,000	0.079	8,010,000	0.079
04/02/2026	0.078	66.550	1,060,000	65.700	565,000	0.078	90,000	0.082
03/02/2026	0.079	66.700	1,105,000	65.445	565,000	0.075	65,000	0.070
02/02/2026	0.078	66.800	360,000	64.590	60,000	0.078	120,000	0.073
30/01/2026	0.112	71.650	535,000	64.526			490,000	0.112
29/01/2026	0.121	72.900	675,000	64.179	305,000	0.123	115,000	0.122
28/01/2026	0.137	74.800	3,305,000	64.231	1,125,000	0.137	1,415,000	0.120
27/01/2026	0.123	72.650	5,000	64.822			5,000	0.126
26/01/2026	0.131	73.600	310,000	64.753			310,000	0.132
23/01/2026	0.156	76.800	325,000	63.560	290,000	0.156	30,000	0.156
22/01/2026	0.161	76.950	230,000	64.310			230,000	0.174
21/01/2026	0.183	79.300	200,000	64.205			200,000	0.184
20/01/2026	0.191	79.500	90,000	65.521	70,000	0.194
19/01/2026	0.193	80.100	590,000	64.317	425,000	0.188	85,000	0.196
16/01/2026	0.199	80.450	820,000	64.257	410,000	0.211
15/01/2026	0.206	80.950	500,000	64.534	385,000	0.205
14/01/2026	0.218	82.200	1,805,000	64.148	265,000	0.224	1,270,000	0.220
13/01/2026	0.220	82.100	4,760,000	64.558	2,970,000	0.231	1,745,000	0.231
12/01/2026	0.200	80.350	1,680,000	63.740			1,325,000	0.182
09/01/2026	0.188	78.550	2,860,000	64.387	205,000	0.191	720,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.