Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 16.600 | 0 | 160.814 | ||||
23/07/2024 | 0.010 | 17.200 | 0 | 145.185 | ||||
22/07/2024 | 0.010 | 18.060 | 0 | 127.512 | ||||
19/07/2024 | 0.010 | 17.740 | 0 | 119.758 | ||||
18/07/2024 | 0.010 | 17.600 | 0 | 118.132 | ||||
17/07/2024 | 0.010 | 17.440 | 0 | 116.942 | ||||
16/07/2024 | 0.010 | 17.480 | 0 | 113.471 | ||||
15/07/2024 | 0.010 | 17.000 | 0 | 116.463 | ||||
12/07/2024 | 0.010 | 17.620 | 0 | 101.955 | ||||
11/07/2024 | 0.010 | 17.160 | 0 | 104.884 | ||||
10/07/2024 | 0.010 | 15.760 | 0 | 118.543 | ||||
09/07/2024 | 0.010 | 15.480 | 0 | 119.546 | ||||
08/07/2024 | 0.010 | 15.560 | 0 | 116.463 | ||||
05/07/2024 | 0.010 | 16.060 | 0 | 105.298 | ||||
04/07/2024 | 0.010 | 15.920 | 0 | 105.074 | ||||
03/07/2024 | 0.010 | 16.280 | 400,000 | 99.794 | ||||
02/07/2024 | 0.010 | 15.040 | 0 | 111.036 | ||||
28/06/2024 | 0.010 | 15.220 | 0 | 103.159 | ||||
27/06/2024 | 0.010 | 16.000 | 6,000 | 102.819 | ||||
26/06/2024 | 0.010 | 16.923 | 66,000 | 84.792 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |